Stock Information
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $61.49 | 1,555,922 | 1:1 | $62.48 | $62.75 | $61.48 |
| June 9, 2026 | $63.36 | 2,041,201 | 1:1 | $61.68 | $63.66 | $61.65 |
| June 10, 2026 | $64.32 | 1,596,768 | 1:1 | $63.83 | $64.88 | $63.56 |
| June 11, 2026 | $63.94 | 1,253,777 | 1:1 | $64.52 | $65.22 | $63.88 |
| June 12, 2026 | $64.83 | 1,660,943 | 1:1 | $64.26 | $65.00 | $64.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.