Stock Information
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $64.89 | 1,206,916 | 1:1 | $65.38 | $65.54 | $64.82 |
| August 18, 2026 | $64.49 | 1,081,454 | 1:1 | $65.53 | $65.53 | $64.47 |
| August 19, 2026 | $65.73 | 1,046,021 | 1:1 | $64.70 | $65.76 | $64.57 |
| August 20, 2026 | $65.44 | 885,324 | 1:1 | $65.37 | $66.24 | $65.37 |
| August 21, 2026 | $65.46 | 1,141,504 | 1:1 | $65.94 | $65.94 | $64.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.