Stock Information
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $61.36 | 1,646,932 | 1:1 | $61.35 | $61.68 | $60.71 |
| April 16, 2024 | $61.07 | 1,565,185 | 1:1 | $61.09 | $61.77 | $60.88 |
| April 17, 2024 | $61.80 | 1,157,236 | 1:1 | $61.32 | $62.20 | $61.02 |
| April 18, 2024 | $62.33 | 1,309,430 | 1:1 | $61.80 | $62.62 | $61.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.