Stock Information
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $67.12 | 1,111,580 | 1:1 | $66.32 | $67.31 | $65.91 |
| December 24, 2024 | $67.78 | 394,024 | 1:1 | $67.02 | $67.85 | $66.96 |
| December 26, 2024 | $67.42 | 937,698 | 1:1 | $67.51 | $67.91 | $67.28 |
| December 27, 2024 | $66.60 | 992,981 | 1:1 | $66.82 | $67.61 | $66.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.