Stock Information

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $103.32 542,239 1:1 $102.67 $104.03 $102.00
December 11, 2018 $102.55 512,669 1:1 $103.53 $104.05 $102.51
December 12, 2018 $99.91 427,292 1:1 $103.69 $103.94 $99.88
December 13, 2018 $100.56 546,712 1:1 $99.86 $102.10 $99.86
December 14, 2018 $100.99 386,938 1:1 $100.51 $101.15 $100.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.