Stock Information

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $76.75 787,902 1:1 $75.45 $76.92 $75.16
June 22, 2021 $76.26 946,786 1:1 $76.97 $76.97 $76.13
June 23, 2021 $75.73 739,825 1:1 $76.22 $76.32 $75.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.