Stock Information

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $60.34 1,252,506 1:1 $58.41 $60.79 $58.41
May 19, 2020 $59.49 678,658 1:1 $60.03 $60.42 $59.26
May 20, 2020 $60.28 1,222,728 1:1 $60.37 $60.85 $59.30
May 21, 2020 $60.64 908,802 1:1 $60.37 $61.21 $60.01
May 22, 2020 $61.46 605,563 1:1 $61.00 $61.53 $60.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.