Stock Information
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $61.83 | 1,318,751 | 1:1 | $62.30 | $62.55 | $61.82 |
| September 9, 2026 | $61.07 | 1,174,370 | 1:1 | $61.81 | $61.82 | $60.84 |
| September 10, 2026 | $60.30 | 1,918,811 | 1:1 | $61.43 | $61.43 | $60.11 |
| September 11, 2026 | $60.08 | 1,231,002 | 1:1 | $60.42 | $60.70 | $59.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.