Stock Information
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $64.98 | 1,167,296 | 1:1 | $66.26 | $66.26 | $64.79 |
| July 7, 2026 | $65.38 | 1,285,910 | 1:1 | $65.76 | $66.39 | $65.20 |
| July 8, 2026 | $63.81 | 912,880 | 1:1 | $65.02 | $65.13 | $63.78 |
| July 9, 2026 | $63.35 | 984,159 | 1:1 | $63.85 | $63.99 | $63.21 |
| July 10, 2026 | $63.47 | 1,201,438 | 1:1 | $63.73 | $63.83 | $63.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.