Stock Information
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $59.08 | 2,015,333 | 1:1 | $59.34 | $59.76 | $58.90 |
| September 29, 2026 | $58.71 | 1,780,752 | 1:1 | $58.72 | $59.67 | $58.38 |
| September 30, 2026 | $58.33 | 1,538,024 | 1:1 | $58.85 | $59.03 | $58.32 |
| October 1, 2026 | $57.62 | 1,330,474 | 1:1 | $58.19 | $58.68 | $57.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.