Stock Information
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $65.05 | 1,617,753 | 1:1 | $66.00 | $66.18 | $64.92 |
| July 28, 2026 | $66.02 | 2,340,162 | 1:1 | $65.76 | $66.86 | $65.53 |
| July 29, 2026 | $67.65 | 2,189,267 | 1:1 | $66.30 | $67.78 | $65.67 |
| July 30, 2026 | $65.53 | 1,766,480 | 1:1 | $67.35 | $67.37 | $64.84 |
| July 31, 2026 | $65.07 | 1,762,278 | 1:1 | $65.35 | $65.67 | $64.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.